Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 15:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

31.03. 17:0001.04. 17:00
02.04. 17:0007.04. 17:0008.04. 17:0016.06. 15:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.04.2026 12:19:5200,002211 000,001611 002,001511 682,001011 850,0012 002,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:19:4900,002211 000,001611 002,001511 682,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:19:4800,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:19:4800,0000,001711 000,001111 002,001011 850,0012 010,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:12:4700,002211 000,001611 002,001511 690,001011 850,0012 010,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:12:1700,002211 000,001611 002,001511 690,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:12:1600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:12:1600,0000,001711 000,001111 002,001011 850,0012 012,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:10:4700,002211 000,001611 002,001511 692,001011 850,0012 012,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:10:4500,002211 000,001611 002,001511 692,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:10:4500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:10:4500,0000,001711 000,001111 002,001011 850,0012 016,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:08:3400,002211 000,001611 002,001511 696,001011 850,0012 016,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:08:3000,002211 000,001611 002,001511 696,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:08:3000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:08:3000,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:08:3000,0000,001711 000,001111 002,001011 850,0012 010,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:07:4700,002211 000,001611 002,001511 690,001011 850,0012 010,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:07:4500,002211 000,001611 002,001511 690,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:07:4400,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:07:4400,0000,001711 000,001111 002,001011 850,0012 016,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:06:2000,002211 000,001611 002,001511 696,001011 850,0012 016,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:06:2000,002211 000,001611 002,001511 696,001011 850,0012 016,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:06:1700,002211 000,001611 002,001511 696,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:06:1600,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:06:1600,0000,001711 000,001111 002,001011 850,0012 010,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:04:4900,002211 000,001611 002,001511 690,001011 850,0012 010,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:04:4900,002211 000,001611 002,001511 690,001011 850,0012 010,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:04:4600,002211 000,001611 002,001511 690,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:04:4500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:04:4500,0000,001711 000,001111 002,001011 850,0012 008,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:04:0100,002211 000,001611 002,001511 688,001011 850,0012 008,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:03:5900,002211 000,001611 002,001511 688,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:03:5900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:03:5800,0000,001711 000,001111 002,001011 850,0012 004,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:02:1700,002211 000,001611 002,001511 684,001011 850,0012 004,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:02:1700,002211 000,001611 002,001511 684,001011 850,0012 004,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 12:01:4800,002211 000,001611 002,001511 684,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:01:4800,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 12:01:4700,0000,001711 000,001111 002,001011 850,0012 008,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:59:3100,002211 000,001611 002,001511 688,001011 850,0012 008,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:59:3000,002211 000,001611 002,001511 688,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:59:2900,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:59:2900,0000,001711 000,001111 002,001011 850,0012 020,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:55:5000,002211 000,001611 002,001511 700,001011 850,0012 020,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:55:4700,002211 000,001611 002,001511 700,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:55:4500,0000,001711 000,001111 002,001011 850,0013 000,001013 806,001113 924,001216 614,00160,000
02.04.2026 11:55:4500,0000,001711 000,001111 002,001011 850,0012 024,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:51:0100,002211 000,001611 002,001511 704,001011 850,0012 024,00513 000,001513 806,001613 924,001716 614,0021
02.04.2026 11:51:0100,002211 000,001611 002,001511 704,001011 850,0012 024,00513 000,001513 806,001613 924,001716 614,0021